Universal Health Services - Preço Das Ações

Preço Chg Dia Ano Data
Acadia Healthcare 63.58 -0.67 -1.04% -6.31% 2024-05-24
Addus HomeCare 111.61 2.57 2.36% 25.63% 2024-05-24
Amedisys 96.23 0.03 0.03% 25.38% 2024-05-24
Elevance Health 521.08 -23.36 -4.29% 15.78% 2024-05-24
Brookdale Senior Living 6.75 0.07 1.05% 97.37% 2024-05-24
Cardinal Health 96.32 0.24 0.25% 13.72% 2024-05-24
Cigna 332.61 -5.30 -1.57% 34.62% 2024-05-24
Centene 74.61 -2.76 -3.56% 17.62% 2024-05-24
Chartwell Retirement Residences 12.44 -0.08 -0.64% 37.16% 2024-05-27
CVS Health 55.62 -0.01 -0.02% -17.81% 2024-05-24
Quest Diagnostics 141.22 1.02 0.73% 6.43% 2024-05-24
DaVita Healthcare Partners 138.59 6.43 4.86% 45.79% 2024-05-24
Encompass Health 84.49 -0.06 -0.07% 41.31% 2024-05-24
Ensign 120.16 1.66 1.40% 35.15% 2024-05-24
HCA 318.68 0.25 0.08% 20.30% 2024-05-24
Henry Schein 71.73 0.22 0.31% -4.46% 2024-05-24
Humana 349.27 -3.06 -0.87% -30.16% 2024-05-24
Laboratory Of America 199.66 2.60 1.32% -6.43% 2024-05-24
McKesson 560.48 2.20 0.39% 41.75% 2024-05-24
Molina Healthcare 332.30 -8.21 -2.41% 21.54% 2024-05-24
Service International 71.84 0.62 0.87% 14.18% 2024-05-24
Select Medical 32.93 -0.10 -0.30% 21.29% 2024-05-24
Tenet Healthcare 131.13 2.15 1.67% 89.25% 2024-05-24
Universal Health Services 176.24 -0.60 -0.34% 38.12% 2024-05-24
UnitedHealth 508.18 -8.74 -1.69% 6.38% 2024-05-24
Walgreens Boots Alliance 16.02 0.06 0.34% -46.55% 2024-05-24

Preço Dia Ano Data
US500 5309 3.65 0.07% 26.24% 2024-05-28
US400 2977 24.73 0.84% 23.01% 2024-05-24